MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 16.5 16.5 15.5 15.65 7602.00
19 Nov, 2008 17.1 17.8 16.25 16.65 7480.00
18 Nov, 2008 18.0 18.5 17.1 17.1 14.45 Thousand
17 Nov, 2008 18.5 18.75 17.9 18.0 4811.00
14 Nov, 2008 19.5 19.5 18.7 18.7 5693.00
12 Nov, 2008 21.45 21.45 19.65 19.65 8855.00
11 Nov, 2008 21.85 21.9 20.35 20.35 14.89 Thousand
10 Nov, 2008 20.95 21.4 20.95 21.4 10.24 Thousand
07 Nov, 2008 20.05 21.8 20.05 20.9 3540.00
06 Nov, 2008 21.8 22.0 20.6 21.0 8752.00