MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 19.25 19.25 18.1 18.95 21.25 Thousand
19 Dec, 2008 17.05 18.4 17.0 18.4 10.53 Thousand
18 Dec, 2008 17.8 18.7 17.4 17.5 6462.00
17 Dec, 2008 19.0 19.55 17.9 18.1 18.46 Thousand
16 Dec, 2008 18.6 18.75 18.25 18.6 9050.00
15 Dec, 2008 17.45 17.9 17.25 17.9 5901.00
12 Dec, 2008 16.5 17.45 16.2 17.45 12.46 Thousand
11 Dec, 2008 16.85 16.9 16.55 16.8 7506.00
10 Dec, 2008 16.3 16.7 15.75 16.4 5806.00
08 Dec, 2008 16.25 16.25 15.6 15.75 8768.00