MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 16.05 16.95 16.0 16.1 4741.00
20 Jan, 2009 16.8 17.2 16.4 16.6 3325.00
19 Jan, 2009 16.1 16.95 16.1 16.7 1244.00
16 Jan, 2009 16.0 17.3 16.0 16.1 6902.00
15 Jan, 2009 16.25 18.0 15.9 16.5 7811.00
14 Jan, 2009 17.35 18.2 17.3 17.45 2618.00
13 Jan, 2009 17.05 17.9 17.05 17.3 1744.00
12 Jan, 2009 18.1 18.4 17.15 17.45 6581.00
09 Jan, 2009 17.4 17.7 16.5 17.7 7174.00
07 Jan, 2009 19.15 20.25 17.4 18.1 26.65 Thousand