MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 16.0 | 17.75 | 15.7 | 17.75 | 30.54 Thousand |
| 04 Feb, 2009 | 15.7 | 16.6 | 15.7 | 16.0 | 4538.00 |
| 03 Feb, 2009 | 16.0 | 16.1 | 15.5 | 16.1 | 9048.00 |
| 02 Feb, 2009 | 15.15 | 16.5 | 15.15 | 15.75 | 4408.00 |
| 30 Jan, 2009 | 15.6 | 16.4 | 15.6 | 16.1 | 8326.00 |
| 29 Jan, 2009 | 15.8 | 16.3 | 15.8 | 16.0 | 6472.00 |
| 28 Jan, 2009 | 16.0 | 16.4 | 15.55 | 16.2 | 3169.00 |
| 27 Jan, 2009 | 16.45 | 16.5 | 15.45 | 16.2 | 9876.00 |
| 23 Jan, 2009 | 16.5 | 16.5 | 14.95 | 15.15 | 7095.00 |
| 22 Jan, 2009 | 16.05 | 16.1 | 14.7 | 15.15 | 11.24 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA