MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 18.0 18.95 18.0 18.55 28.52 Thousand
05 Jan, 2009 18.9 18.9 17.6 18.3 18.35 Thousand
02 Jan, 2009 19.2 19.2 18.0 18.25 21.88 Thousand
01 Jan, 2009 17.5 18.25 17.5 18.25 5507.00
31 Dec, 2008 18.3 18.3 17.1 17.1 6640.00
30 Dec, 2008 18.05 18.05 17.1 17.5 4707.00
29 Dec, 2008 16.6 17.5 16.6 17.5 4038.00
26 Dec, 2008 18.0 18.25 16.7 16.8 2587.00
24 Dec, 2008 18.95 18.95 17.25 17.25 4972.00
23 Dec, 2008 18.55 18.55 18.05 18.2 2250.00