MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2008 15.85 15.95 15.25 15.5 17.51 Thousand
04 Dec, 2008 15.25 15.8 15.0 15.3 5470.00
03 Dec, 2008 15.0 15.5 15.0 15.0 5861.00
02 Dec, 2008 15.0 15.15 14.55 14.85 15.47 Thousand
01 Dec, 2008 15.1 15.4 15.1 15.25 1470.00
28 Nov, 2008 15.0 15.45 14.7 14.9 5661.00
26 Nov, 2008 15.4 15.4 14.65 15.35 3314.00
25 Nov, 2008 15.4 15.45 14.7 15.15 7710.00
24 Nov, 2008 15.0 15.65 14.55 15.65 11.66 Thousand
21 Nov, 2008 15.0 15.5 14.75 14.8 14.69 Thousand