MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 21.0 22.9 21.0 22.0 14.13 Thousand
03 Nov, 2008 20.05 21.75 20.05 21.0 19.35 Thousand
31 Oct, 2008 21.75 21.75 19.3 19.75 8615.00
29 Oct, 2008 20.0 20.55 19.55 20.1 7271.00
28 Oct, 2008 16.0 18.8 16.0 18.8 8475.00
27 Oct, 2008 17.05 18.0 17.05 17.05 5824.00
24 Oct, 2008 21.0 21.0 18.9 18.9 13.4 Thousand
23 Oct, 2008 21.0 22.5 19.8 21.95 8454.00
22 Oct, 2008 21.6 22.6 20.5 21.95 11.65 Thousand
21 Oct, 2008 22.5 23.5 22.0 22.4 17.14 Thousand