MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 35.25 36.0 34.4 34.7 10.98 Thousand
01 Oct, 2008 36.0 36.9 34.55 35.0 28.41 Thousand
30 Sep, 2008 35.3 36.25 32.1 34.0 24.39 Thousand
29 Sep, 2008 36.2 38.6 35.1 36.7 18.06 Thousand
26 Sep, 2008 41.9 41.95 36.2 37.5 25.37 Thousand
25 Sep, 2008 41.0 41.0 39.2 40.05 17.84 Thousand
24 Sep, 2008 40.1 42.25 40.1 41.5 9573.00
23 Sep, 2008 41.85 42.25 40.1 40.85 11.74 Thousand
22 Sep, 2008 45.5 46.4 41.55 42.0 29.13 Thousand
19 Sep, 2008 43.5 47.5 40.6 45.0 54.98 Thousand