MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 15.0 15.8 14.8 14.8 18.73 Thousand
05 Mar, 2009 15.5 15.8 15.0 15.75 4953.00
04 Mar, 2009 15.05 15.65 15.0 15.55 6223.00
03 Mar, 2009 15.5 16.2 15.3 15.3 10.13 Thousand
02 Mar, 2009 15.65 16.2 15.6 15.75 4377.00
27 Feb, 2009 15.8 16.9 15.8 16.05 1719.00
26 Feb, 2009 17.75 17.9 16.3 16.3 9597.00
25 Feb, 2009 17.15 17.7 17.0 17.15 1750.00
24 Feb, 2009 18.0 18.25 17.15 17.15 4216.00
20 Feb, 2009 18.0 18.4 17.9 18.0 6445.00