MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 15.1 16.1 14.85 15.25 17.42 Thousand
23 Mar, 2009 15.5 16.2 14.8 15.75 19.75 Thousand
20 Mar, 2009 15.5 15.85 15.3 15.4 2799.00
19 Mar, 2009 15.75 16.0 15.1 15.75 6799.00
18 Mar, 2009 16.45 16.5 15.2 15.3 39.68 Thousand
17 Mar, 2009 15.65 16.05 15.65 16.05 4852.00
16 Mar, 2009 15.45 15.8 15.0 15.8 5274.00
13 Mar, 2009 15.0 15.25 14.55 14.9 19.34 Thousand
12 Mar, 2009 14.5 14.85 14.15 14.5 5846.00
09 Mar, 2009 14.1 15.0 14.1 14.1 17.23 Thousand