MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 21.0 21.9 21.0 21.45 3867.00
24 Apr, 2009 21.65 21.95 20.2 21.45 14.84 Thousand
23 Apr, 2009 19.6 21.2 19.5 21.2 10.61 Thousand
22 Apr, 2009 19.9 20.8 19.9 20.2 8648.00
21 Apr, 2009 20.0 20.85 19.8 19.85 6843.00
20 Apr, 2009 20.9 20.9 20.05 20.5 5819.00
17 Apr, 2009 21.0 21.9 20.2 20.2 11.83 Thousand
16 Apr, 2009 23.0 23.5 21.25 21.25 22.49 Thousand
15 Apr, 2009 21.95 22.35 21.95 22.35 8496.00
13 Apr, 2009 21.05 21.25 20.45 21.25 29.69 Thousand