MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 20.5 20.55 19.15 20.25 13.17 Thousand
08 Apr, 2009 18.9 19.55 17.95 19.55 14.42 Thousand
06 Apr, 2009 18.4 18.8 17.5 18.4 13.95 Thousand
02 Apr, 2009 17.05 17.9 16.5 17.9 14.28 Thousand
01 Apr, 2009 17.0 17.5 16.8 17.0 8023.00
31 Mar, 2009 16.85 17.05 16.0 17.05 4338.00
30 Mar, 2009 16.4 16.95 16.0 16.65 8351.00
27 Mar, 2009 16.0 16.7 15.75 16.7 23.97 Thousand
26 Mar, 2009 16.0 16.15 15.55 15.8 8011.00
25 Mar, 2009 15.5 16.0 15.1 15.75 5646.00