MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 21.35 22.35 21.35 21.4 4473.00
12 May, 2009 22.0 22.2 20.8 20.9 13.14 Thousand
11 May, 2009 23.1 24.25 22.05 22.25 12.46 Thousand
08 May, 2009 24.7 24.7 23.0 24.3 24.4 Thousand
07 May, 2009 21.3 22.95 21.25 22.95 17.56 Thousand
06 May, 2009 21.5 22.3 21.5 21.85 7222.00
05 May, 2009 21.2 22.5 21.2 21.6 8479.00
04 May, 2009 21.45 22.2 21.1 21.55 17.45 Thousand
29 Apr, 2009 20.15 21.5 20.15 21.5 7031.00
28 Apr, 2009 20.85 21.8 20.5 21.0 33.67 Thousand