MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 31.55 33.7 31.55 32.95 24.51 Thousand
10 Jun, 2009 34.0 35.5 33.0 33.5 32.06 Thousand
09 Jun, 2009 34.6 34.9 33.4 33.65 23.81 Thousand
08 Jun, 2009 36.05 37.0 35.15 35.15 13.15 Thousand
05 Jun, 2009 40.65 40.65 36.8 36.8 52.8 Thousand
04 Jun, 2009 37.9 38.8 36.5 38.8 43.04 Thousand
03 Jun, 2009 37.6 37.6 35.65 37.25 62.1 Thousand
02 Jun, 2009 34.4 35.95 33.1 35.95 69.55 Thousand
01 Jun, 2009 34.1 34.2 32.65 34.2 29.95 Thousand
29 May, 2009 32.5 32.55 31.15 32.55 41.18 Thousand