MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 24.5 25.0 23.65 24.95 6279.00
08 Jul, 2009 26.9 26.9 24.0 24.85 18.69 Thousand
07 Jul, 2009 27.75 28.45 26.25 26.55 2554.00
06 Jul, 2009 28.95 29.0 26.65 27.0 11.12 Thousand
03 Jul, 2009 27.75 28.75 27.5 28.0 8990.00
02 Jul, 2009 29.0 29.0 26.5 28.0 8840.00
01 Jul, 2009 27.4 28.6 27.4 27.6 6091.00
30 Jun, 2009 30.5 30.5 28.55 28.8 3421.00
29 Jun, 2009 29.5 30.25 29.0 29.65 12.46 Thousand
26 Jun, 2009 27.6 29.15 27.6 29.0 11.25 Thousand