MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 28.9 28.9 27.8 28.5 15.92 Thousand
22 Jul, 2009 29.2 29.5 27.1 28.5 18.51 Thousand
21 Jul, 2009 28.1 29.0 27.45 28.45 24.96 Thousand
20 Jul, 2009 27.0 29.1 27.0 28.65 17.82 Thousand
17 Jul, 2009 29.25 29.9 28.5 28.55 16.88 Thousand
16 Jul, 2009 28.65 28.95 27.1 27.85 24.74 Thousand
15 Jul, 2009 24.0 26.3 24.0 26.3 11.32 Thousand
14 Jul, 2009 21.35 23.9 21.35 23.9 17.39 Thousand
13 Jul, 2009 23.5 23.5 21.55 21.75 11.8 Thousand
10 Jul, 2009 24.35 24.45 23.5 24.0 18.51 Thousand