MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 29.9 29.9 28.15 28.15 10.34 Thousand
19 Aug, 2009 29.15 29.7 28.25 28.5 6486.00
18 Aug, 2009 29.5 30.0 28.8 29.35 10.5 Thousand
17 Aug, 2009 31.25 31.25 28.65 29.0 18.03 Thousand
14 Aug, 2009 29.8 30.15 29.15 29.8 44.22 Thousand
13 Aug, 2009 28.0 28.7 27.25 28.7 39.83 Thousand
12 Aug, 2009 26.05 28.35 25.95 27.45 11.26 Thousand
11 Aug, 2009 27.5 27.9 27.0 27.05 1151.00
10 Aug, 2009 28.35 28.5 27.0 27.05 3091.00
07 Aug, 2009 28.1 28.65 28.0 28.0 3927.00