MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 35.15 35.5 33.9 34.4 44.75 Thousand
16 Sep, 2009 33.4 35.45 33.4 34.4 72.94 Thousand
15 Sep, 2009 31.65 33.4 31.65 32.8 13.47 Thousand
14 Sep, 2009 33.0 33.5 32.1 32.45 13.86 Thousand
11 Sep, 2009 34.5 35.05 33.25 33.25 25.1 Thousand
10 Sep, 2009 35.4 36.0 33.8 34.05 55.41 Thousand
09 Sep, 2009 34.9 35.35 34.0 34.35 67.58 Thousand
08 Sep, 2009 34.0 35.2 33.25 34.0 53.16 Thousand
07 Sep, 2009 32.0 34.0 31.5 33.75 44.82 Thousand
04 Sep, 2009 31.0 31.9 30.8 30.8 19.15 Thousand