MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 31.55 32.0 30.7 31.4 10.66 Thousand
05 Oct, 2009 33.0 33.0 31.35 31.35 14.72 Thousand
01 Oct, 2009 33.1 33.5 32.1 33.0 24.58 Thousand
30 Sep, 2009 33.2 34.25 33.15 33.45 12.8 Thousand
29 Sep, 2009 34.1 34.1 33.05 33.5 6259.00
25 Sep, 2009 33.5 33.95 32.65 33.3 27.66 Thousand
24 Sep, 2009 33.0 33.2 32.5 32.75 10.38 Thousand
23 Sep, 2009 34.25 34.25 33.05 33.05 16.01 Thousand
22 Sep, 2009 33.65 34.85 33.65 33.75 14.42 Thousand
18 Sep, 2009 34.0 34.9 32.55 34.0 34.72 Thousand