MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 32.3 32.35 30.8 31.0 21.23 Thousand
02 Sep, 2009 31.6 32.9 31.6 31.8 13.7 Thousand
01 Sep, 2009 32.05 34.2 32.05 33.0 42.29 Thousand
31 Aug, 2009 32.15 32.9 30.95 32.9 23.83 Thousand
28 Aug, 2009 32.3 33.0 31.5 31.55 18.68 Thousand
27 Aug, 2009 32.5 32.5 31.5 31.5 25.41 Thousand
26 Aug, 2009 32.7 33.1 31.85 33.0 40.6 Thousand
25 Aug, 2009 33.15 33.15 31.6 31.8 65.37 Thousand
24 Aug, 2009 31.5 31.55 31.0 31.55 13.05 Thousand
21 Aug, 2009 29.75 30.05 29.75 30.05 15.54 Thousand