MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 32.25 33.4 31.0 31.0 19.33 Thousand
20 Oct, 2009 33.5 33.5 32.0 32.6 19.08 Thousand
17 Oct, 2009 34.0 34.0 32.5 33.3 5390.00
16 Oct, 2009 31.7 33.35 31.7 32.15 20.38 Thousand
15 Oct, 2009 34.5 34.5 31.55 32.45 31.7 Thousand
14 Oct, 2009 31.9 33.7 30.45 33.7 74.57 Thousand
12 Oct, 2009 30.55 31.5 30.0 30.55 8798.00
09 Oct, 2009 32.0 32.5 30.05 31.5 12.02 Thousand
08 Oct, 2009 32.0 32.4 31.8 32.1 15.19 Thousand
07 Oct, 2009 34.4 34.4 31.7 31.75 14.24 Thousand