MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 27.5 27.95 25.05 27.85 5945.00
04 Nov, 2009 25.9 27.75 25.7 26.75 18.49 Thousand
03 Nov, 2009 29.0 29.0 25.5 25.6 16.39 Thousand
30 Oct, 2009 28.6 30.0 28.0 28.0 9668.00
29 Oct, 2009 28.45 28.6 27.3 28.15 9853.00
28 Oct, 2009 28.0 29.25 27.15 28.4 8562.00
27 Oct, 2009 29.1 29.95 27.85 28.95 18.95 Thousand
26 Oct, 2009 30.5 31.25 29.0 29.15 14.97 Thousand
23 Oct, 2009 32.9 32.9 30.65 30.65 14.63 Thousand
22 Oct, 2009 30.55 31.7 30.5 31.4 12.3 Thousand