MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 29.5 29.55 27.85 28.1 11.2 Thousand
24 Jun, 2009 27.95 28.1 26.4 28.1 7020.00
23 Jun, 2009 27.0 27.4 26.6 26.6 11.28 Thousand
22 Jun, 2009 27.5 28.6 27.2 28.2 14.26 Thousand
19 Jun, 2009 26.8 28.15 26.3 27.7 16.12 Thousand
18 Jun, 2009 28.0 29.45 27.4 28.25 8735.00
17 Jun, 2009 30.0 30.65 28.75 29.2 14.18 Thousand
16 Jun, 2009 28.5 30.7 28.4 30.65 19.98 Thousand
15 Jun, 2009 30.35 31.7 29.8 29.8 5588.00
12 Jun, 2009 32.0 33.0 30.9 31.5 22.21 Thousand