MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 2009 32.15 32.15 30.15 31.05 28.01 Thousand
27 May, 2009 31.9 32.15 30.1 30.45 36.63 Thousand
26 May, 2009 30.6 32.0 30.05 30.3 50.15 Thousand
25 May, 2009 30.3 30.45 29.7 30.45 50.38 Thousand
22 May, 2009 28.1 29.0 26.35 29.0 51.55 Thousand
21 May, 2009 28.05 28.75 26.5 28.0 43.43 Thousand
20 May, 2009 25.65 26.1 24.4 26.1 40.05 Thousand
19 May, 2009 23.95 23.95 21.0 23.75 29.96 Thousand
15 May, 2009 20.4 22.45 20.4 22.45 12.45 Thousand
14 May, 2009 21.6 21.6 20.5 21.4 7867.00