MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 18.65 18.9 18.15 18.15 7804.00
18 Feb, 2009 17.65 18.9 17.65 18.6 3925.00
17 Feb, 2009 18.15 18.6 18.15 18.25 13.05 Thousand
16 Feb, 2009 19.5 19.5 19.1 19.1 1620.00
13 Feb, 2009 21.8 21.8 20.1 20.1 22.77 Thousand
12 Feb, 2009 22.0 22.6 21.1 21.1 16.94 Thousand
11 Feb, 2009 21.85 22.8 20.8 22.15 40.11 Thousand
10 Feb, 2009 22.05 22.35 20.6 22.35 103.43 Thousand
09 Feb, 2009 19.05 21.4 18.7 21.4 120.74 Thousand
06 Feb, 2009 18.0 19.45 17.5 19.45 42.83 Thousand