MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 53.5 54.9 53.5 53.8 31.12 Thousand
19 Aug, 2008 55.85 55.85 53.5 53.75 28.4 Thousand
18 Aug, 2008 54.35 57.25 54.35 55.7 61.66 Thousand
14 Aug, 2008 56.5 59.5 55.0 55.0 106.1 Thousand
13 Aug, 2008 52.3 57.9 50.7 56.4 232.19 Thousand
12 Aug, 2008 52.25 54.0 51.0 51.85 27.76 Thousand
11 Aug, 2008 54.0 55.15 53.0 53.05 23.23 Thousand
08 Aug, 2008 53.4 55.25 53.0 53.1 14.66 Thousand
07 Aug, 2008 54.9 54.95 52.5 54.3 21.44 Thousand
06 Aug, 2008 56.0 56.0 53.5 53.6 32.01 Thousand