MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 49.8 50.0 48.1 49.0 21.38 Thousand
07 Jul, 2008 49.2 51.75 48.2 48.7 18 Thousand
04 Jul, 2008 47.0 50.0 46.05 48.0 46.92 Thousand
03 Jul, 2008 46.3 48.25 45.2 47.25 16.86 Thousand
02 Jul, 2008 44.5 48.4 44.5 47.65 50.62 Thousand
01 Jul, 2008 47.0 50.65 43.35 45.7 66.55 Thousand
30 Jun, 2008 48.5 53.5 45.6 45.75 48.64 Thousand
27 Jun, 2008 47.1 50.4 47.1 49.2 30.98 Thousand
26 Jun, 2008 49.9 52.45 49.15 50.4 43.97 Thousand
25 Jun, 2008 43.5 48.5 43.5 48.5 16.33 Thousand