MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 53.8 55.0 50.5 50.8 37.44 Thousand
26 May, 2008 52.1 53.9 49.3 50.5 63.53 Thousand
23 May, 2008 59.0 59.0 54.05 55.25 58.06 Thousand
22 May, 2008 55.0 60.0 55.0 56.2 106.98 Thousand
21 May, 2008 57.9 61.15 56.05 56.95 210.8 Thousand
20 May, 2008 52.95 56.8 49.4 56.8 270.48 Thousand
16 May, 2008 49.3 53.75 48.0 52.55 89.46 Thousand
15 May, 2008 48.9 49.85 48.25 49.2 22.73 Thousand
14 May, 2008 45.2 48.7 45.2 47.75 10.46 Thousand
13 May, 2008 47.0 50.0 47.0 47.0 19.19 Thousand