MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 37.85 38.55 37.0 38.55 37.27 Thousand
25 Mar, 2008 36.0 36.7 33.35 36.7 85.12 Thousand
24 Mar, 2008 38.1 38.1 34.95 34.95 55.31 Thousand
19 Mar, 2008 42.0 42.5 35.75 36.4 46.07 Thousand
18 Mar, 2008 40.0 41.8 38.2 38.2 24.52 Thousand
17 Mar, 2008 44.95 44.95 40.65 40.65 36.52 Thousand
14 Mar, 2008 44.25 48.15 42.5 46.35 68.96 Thousand
13 Mar, 2008 49.0 49.0 43.5 44.4 34.37 Thousand
12 Mar, 2008 49.85 52.2 47.0 48.0 62.85 Thousand
11 Mar, 2008 47.9 50.95 46.25 48.05 63.84 Thousand