MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 66.5 | 68.1 | 65.2 | 67.0 | 68.05 Thousand |
| 11 Dec, 2007 | 69.9 | 70.95 | 66.5 | 66.5 | 69.09 Thousand |
| 10 Dec, 2007 | 68.9 | 71.0 | 68.0 | 68.4 | 100.33 Thousand |
| 07 Dec, 2007 | 68.0 | 70.0 | 65.7 | 66.5 | 103.12 Thousand |
| 06 Dec, 2007 | 75.0 | 75.5 | 68.8 | 68.8 | 108.77 Thousand |
| 05 Dec, 2007 | 73.0 | 73.25 | 71.0 | 72.0 | 201.54 Thousand |
| 04 Dec, 2007 | 69.0 | 69.8 | 67.0 | 69.8 | 188.7 Thousand |
| 03 Dec, 2007 | 65.25 | 66.45 | 63.0 | 66.45 | 90.67 Thousand |
| 30 Nov, 2007 | 66.5 | 66.5 | 62.0 | 62.5 | 133.63 Thousand |
| 29 Nov, 2007 | 63.8 | 63.8 | 61.5 | 63.5 | 256.26 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA