MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 25.75 25.75 24.05 24.05 31.25 Thousand
20 Aug, 2007 26.05 26.25 25.05 25.25 38.75 Thousand
17 Aug, 2007 25.85 26.4 24.75 24.75 91.09 Thousand
16 Aug, 2007 25.9 26.35 25.05 25.7 64.47 Thousand
14 Aug, 2007 27.0 27.75 25.8 25.9 81.94 Thousand
13 Aug, 2007 27.4 28.15 26.85 27.1 61.48 Thousand
10 Aug, 2007 25.25 27.4 25.2 27.35 70.32 Thousand
09 Aug, 2007 27.0 28.35 26.2 26.6 176.77 Thousand
08 Aug, 2007 25.9 27.0 25.9 27.0 97.78 Thousand
07 Aug, 2007 24.75 25.7 24.75 25.7 133.46 Thousand