MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 41.3 42.0 40.05 40.45 39.49 Thousand
18 Jan, 2010 40.2 43.2 40.15 42.0 114.07 Thousand
15 Jan, 2010 42.6 43.0 41.6 42.0 49.75 Thousand
14 Jan, 2010 42.45 43.0 40.95 42.5 167.11 Thousand
13 Jan, 2010 43.0 43.0 40.4 41.3 78.43 Thousand
12 Jan, 2010 43.25 44.25 41.55 42.5 201.65 Thousand
11 Jan, 2010 39.9 44.3 39.9 42.8 453.66 Thousand
08 Jan, 2010 39.25 40.4 38.0 38.1 45.03 Thousand
07 Jan, 2010 40.45 40.45 38.4 39.0 52.6 Thousand
06 Jan, 2010 41.6 41.9 39.05 39.65 50.45 Thousand