MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 35.7 36.2 35.5 36.0 8051.00
16 Feb, 2010 34.8 35.5 34.75 35.0 15.33 Thousand
15 Feb, 2010 36.0 36.0 34.5 34.95 12.15 Thousand
11 Feb, 2010 36.0 36.25 35.15 35.25 12.9 Thousand
10 Feb, 2010 36.25 37.1 35.15 35.2 36.74 Thousand
09 Feb, 2010 34.75 36.2 34.5 35.55 13.18 Thousand
08 Feb, 2010 35.75 36.8 33.8 35.4 27.86 Thousand
06 Feb, 2010 35.2 36.15 35.2 35.5 2851.00
05 Feb, 2010 34.15 37.6 34.15 35.65 26.18 Thousand
04 Feb, 2010 38.05 39.5 37.3 37.45 30.7 Thousand