MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 33.1 38.4 33.1 37.5 74.89 Thousand
03 Mar, 2010 33.8 34.9 32.8 34.75 8421.00
02 Mar, 2010 34.3 34.8 34.0 34.1 23.66 Thousand
26 Feb, 2010 31.15 34.4 31.0 32.4 16.95 Thousand
25 Feb, 2010 32.9 32.9 31.05 31.3 12.36 Thousand
24 Feb, 2010 31.2 32.0 31.2 31.5 7950.00
23 Feb, 2010 32.5 33.65 31.8 32.2 14.73 Thousand
22 Feb, 2010 34.1 35.6 32.75 33.2 20.13 Thousand
19 Feb, 2010 34.5 35.35 34.05 34.05 12.11 Thousand
18 Feb, 2010 35.5 36.5 34.55 35.0 4488.00