MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 37.05 37.65 36.6 37.0 26.9 Thousand
17 Mar, 2010 38.5 39.5 37.2 37.2 35.43 Thousand
16 Mar, 2010 37.6 38.65 37.15 37.75 19.01 Thousand
15 Mar, 2010 38.65 39.9 37.2 37.2 55.59 Thousand
12 Mar, 2010 39.15 40.0 37.2 37.85 60.47 Thousand
11 Mar, 2010 35.5 40.4 35.3 38.5 276.7 Thousand
10 Mar, 2010 37.25 38.3 34.2 35.3 6014.00
09 Mar, 2010 36.0 37.75 36.0 36.6 4954.00
08 Mar, 2010 34.0 38.5 34.0 37.45 16.71 Thousand
05 Mar, 2010 38.8 40.0 36.25 36.8 55.93 Thousand