MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2010 41.4 41.4 39.65 40.3 64.09 Thousand
01 Apr, 2010 39.2 41.0 38.7 40.25 168.67 Thousand
31 Mar, 2010 38.35 40.0 37.0 38.5 112.22 Thousand
30 Mar, 2010 36.5 37.55 36.5 37.05 21.58 Thousand
29 Mar, 2010 38.0 38.0 36.05 36.3 47.31 Thousand
26 Mar, 2010 39.2 39.2 36.2 36.2 18.81 Thousand
25 Mar, 2010 35.4 37.0 35.4 36.45 39.31 Thousand
23 Mar, 2010 36.5 37.0 35.75 36.0 30.35 Thousand
22 Mar, 2010 36.25 37.4 35.25 36.2 20.17 Thousand
19 Mar, 2010 36.05 37.4 36.05 36.5 14.04 Thousand