MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 45.2 45.45 41.0 41.6 124 Thousand
03 May, 2010 42.6 46.25 42.6 44.4 682.89 Thousand
30 Apr, 2010 41.5 44.55 40.5 42.65 523.63 Thousand
29 Apr, 2010 40.0 41.5 40.0 41.0 19.72 Thousand
28 Apr, 2010 40.25 42.0 40.05 40.2 39.6 Thousand
27 Apr, 2010 41.15 42.6 40.95 41.9 98.22 Thousand
26 Apr, 2010 40.1 42.0 40.1 40.85 77.67 Thousand
23 Apr, 2010 41.7 41.7 39.7 39.75 58.43 Thousand
22 Apr, 2010 39.45 42.45 38.85 40.9 197.71 Thousand
21 Apr, 2010 41.85 41.85 38.65 38.9 69.79 Thousand