MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 36.3 36.7 34.9 35.2 25.72 Thousand
31 May, 2010 37.85 37.9 36.0 36.1 16.9 Thousand
28 May, 2010 34.05 36.85 34.05 36.25 34.39 Thousand
27 May, 2010 34.0 34.5 33.7 34.45 13.79 Thousand
26 May, 2010 33.75 34.9 33.7 34.3 29.4 Thousand
25 May, 2010 35.9 36.0 33.5 33.95 32.53 Thousand
24 May, 2010 37.0 38.4 35.85 36.75 24.55 Thousand
21 May, 2010 36.5 37.0 35.5 36.35 30.47 Thousand
20 May, 2010 37.5 38.1 37.0 37.45 40.53 Thousand
19 May, 2010 38.0 38.75 36.55 37.5 28.3 Thousand