MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 43.0 45.9 42.3 44.8 405.41 Thousand
14 Jun, 2010 41.8 44.2 40.0 43.25 359.7 Thousand
11 Jun, 2010 45.9 45.9 40.35 40.65 591.2 Thousand
10 Jun, 2010 35.6 42.9 35.6 42.9 1.06 Million
09 Jun, 2010 36.45 37.0 35.2 35.35 12.26 Thousand
08 Jun, 2010 36.0 36.65 35.05 36.0 18.52 Thousand
07 Jun, 2010 34.25 36.5 34.0 36.4 24.97 Thousand
04 Jun, 2010 36.25 37.4 35.5 35.6 24.87 Thousand
03 Jun, 2010 35.5 36.45 35.5 36.25 21.36 Thousand
02 Jun, 2010 35.0 35.6 34.4 34.9 15.73 Thousand