MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 43.95 44.0 42.25 43.0 25.59 Thousand
28 Jun, 2010 44.7 44.7 42.85 43.7 54.8 Thousand
25 Jun, 2010 42.35 42.95 41.8 42.0 30.87 Thousand
24 Jun, 2010 45.0 45.0 42.0 43.0 31.1 Thousand
23 Jun, 2010 42.0 43.0 41.7 41.9 36.62 Thousand
22 Jun, 2010 41.4 45.2 41.4 42.85 80.59 Thousand
21 Jun, 2010 42.0 43.4 41.8 41.85 47.11 Thousand
18 Jun, 2010 42.7 43.5 42.05 42.05 33.99 Thousand
17 Jun, 2010 44.0 44.6 42.5 42.8 47.28 Thousand
16 Jun, 2010 45.0 46.0 43.85 44.05 163.57 Thousand