MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 40.9 40.9 39.4 40.1 13.47 Thousand
26 Jul, 2010 40.2 41.0 39.25 39.65 18.2 Thousand
23 Jul, 2010 41.0 42.5 39.75 39.9 27.01 Thousand
22 Jul, 2010 40.4 41.95 40.4 41.45 30.01 Thousand
21 Jul, 2010 40.05 42.0 40.05 40.55 86.27 Thousand
20 Jul, 2010 41.0 42.6 40.3 40.35 32.97 Thousand
19 Jul, 2010 41.0 42.8 41.0 41.25 15.87 Thousand
16 Jul, 2010 41.6 42.5 41.35 42.0 20.99 Thousand
15 Jul, 2010 42.25 42.95 41.75 41.8 15.79 Thousand
14 Jul, 2010 43.0 43.6 42.05 42.7 28.93 Thousand