MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 41.9 43.45 41.9 42.8 35.04 Thousand
12 Jul, 2010 44.9 44.9 42.1 42.5 20.25 Thousand
09 Jul, 2010 43.15 43.4 42.55 42.95 25.26 Thousand
08 Jul, 2010 42.4 43.9 42.1 42.6 22.35 Thousand
07 Jul, 2010 43.4 43.4 41.8 41.8 22.05 Thousand
06 Jul, 2010 42.0 43.0 42.0 42.35 17.97 Thousand
05 Jul, 2010 43.0 43.2 42.15 42.15 15 Thousand
02 Jul, 2010 43.0 45.0 42.75 43.0 93.55 Thousand
01 Jul, 2010 42.85 43.75 42.35 43.45 15.71 Thousand
30 Jun, 2010 42.3 44.0 41.85 43.35 47.33 Thousand