MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 37.0 42.75 36.75 40.7 369.16 Thousand
19 Apr, 2010 37.1 38.2 36.5 36.7 10.17 Thousand
16 Apr, 2010 38.0 39.75 37.7 38.2 36.56 Thousand
15 Apr, 2010 39.0 39.5 38.15 38.15 20.78 Thousand
13 Apr, 2010 39.0 39.4 38.65 38.85 6556.00
12 Apr, 2010 39.75 40.5 38.7 39.1 28.47 Thousand
09 Apr, 2010 39.35 39.35 38.2 38.65 16.38 Thousand
08 Apr, 2010 39.0 39.85 37.7 38.4 18.33 Thousand
07 Apr, 2010 39.9 40.6 39.0 39.4 46.5 Thousand
06 Apr, 2010 41.0 41.0 39.65 39.65 39.49 Thousand