MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 38.0 39.2 37.0 37.8 38.68 Thousand
02 Feb, 2010 37.15 37.75 36.3 36.5 27.62 Thousand
01 Feb, 2010 34.2 36.9 34.2 36.15 21.04 Thousand
29 Jan, 2010 36.0 36.45 33.8 35.15 54.88 Thousand
28 Jan, 2010 36.45 36.9 35.15 36.6 42.11 Thousand
27 Jan, 2010 37.2 39.4 35.4 35.4 77.82 Thousand
25 Jan, 2010 40.4 40.8 38.8 39.1 50.36 Thousand
22 Jan, 2010 40.1 41.0 38.55 40.4 64.28 Thousand
21 Jan, 2010 42.0 44.4 40.2 41.05 280.97 Thousand
20 Jan, 2010 39.5 44.5 39.5 42.1 199.05 Thousand