MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 41.0 41.85 40.1 40.75 129.27 Thousand
04 Jan, 2010 38.75 40.95 38.75 39.85 103.56 Thousand
31 Dec, 2009 38.25 40.4 37.9 39.0 206.82 Thousand
30 Dec, 2009 37.5 39.0 37.25 37.85 70.16 Thousand
29 Dec, 2009 36.95 38.85 36.55 37.25 108.96 Thousand
24 Dec, 2009 37.6 37.6 36.25 36.7 52.25 Thousand
23 Dec, 2009 35.5 38.25 35.5 37.0 145.42 Thousand
22 Dec, 2009 35.0 36.6 34.65 35.5 39.77 Thousand
21 Dec, 2009 34.0 35.2 33.6 34.5 18.76 Thousand
18 Dec, 2009 34.9 35.15 33.8 34.0 20.56 Thousand