MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 34.6 35.45 33.55 34.9 28.76 Thousand
16 Dec, 2009 36.0 36.0 34.5 34.7 33.73 Thousand
15 Dec, 2009 37.0 37.8 35.6 35.6 51.3 Thousand
14 Dec, 2009 36.8 38.0 36.05 36.8 34.1 Thousand
11 Dec, 2009 37.45 37.9 36.2 37.0 72.89 Thousand
10 Dec, 2009 38.0 38.95 37.0 37.4 215.81 Thousand
09 Dec, 2009 36.0 38.15 35.1 37.55 127.01 Thousand
08 Dec, 2009 36.8 36.8 32.4 35.85 57.49 Thousand
07 Dec, 2009 36.0 39.0 35.5 35.8 159.74 Thousand
04 Dec, 2009 34.7 34.85 33.5 33.75 23.23 Thousand