MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2010 | 74.5 | 76.4 | 71.75 | 71.8 | 658.04 Thousand |
| 05 Oct, 2010 | 73.4 | 73.9 | 70.6 | 71.85 | 287.95 Thousand |
| 04 Oct, 2010 | 74.4 | 74.4 | 70.1 | 71.25 | 599.86 Thousand |
| 01 Oct, 2010 | 73.9 | 74.4 | 71.8 | 72.1 | 454.51 Thousand |
| 30 Sep, 2010 | 76.0 | 80.0 | 70.35 | 71.1 | 513.36 Thousand |
| 29 Sep, 2010 | 74.7 | 74.7 | 69.3 | 71.1 | 295.75 Thousand |
| 28 Sep, 2010 | 72.6 | 72.7 | 70.5 | 71.2 | 280.82 Thousand |
| 27 Sep, 2010 | 73.45 | 73.8 | 69.7 | 70.2 | 777.33 Thousand |
| 24 Sep, 2010 | 73.85 | 74.7 | 70.6 | 70.65 | 782.1 Thousand |
| 23 Sep, 2010 | 72.9 | 72.9 | 70.3 | 71.55 | 491.07 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA