MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 69.6 69.6 67.0 67.0 205.08 Thousand
19 Oct, 2010 71.4 71.4 68.45 68.9 143.48 Thousand
18 Oct, 2010 71.8 71.8 67.3 68.1 188.84 Thousand
15 Oct, 2010 72.75 72.8 70.0 70.15 269.09 Thousand
14 Oct, 2010 71.85 72.85 71.1 71.55 259.92 Thousand
13 Oct, 2010 72.85 72.85 71.0 71.05 638.27 Thousand
12 Oct, 2010 72.9 72.9 71.0 71.05 696.66 Thousand
11 Oct, 2010 73.2 73.2 71.2 71.5 720.1 Thousand
08 Oct, 2010 73.3 73.3 70.15 70.8 393.22 Thousand
07 Oct, 2010 74.6 75.4 70.75 71.4 670.06 Thousand