MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 66.8 67.8 63.8 64.75 167.22 Thousand
16 Nov, 2010 70.4 70.4 64.0 65.0 212.95 Thousand
15 Nov, 2010 66.9 71.15 65.9 68.3 155.68 Thousand
12 Nov, 2010 69.4 69.55 63.2 65.9 239.61 Thousand
11 Nov, 2010 69.7 69.7 68.0 68.35 116.23 Thousand
10 Nov, 2010 69.45 69.6 68.2 68.5 158.01 Thousand
09 Nov, 2010 69.45 69.65 68.4 68.5 272.42 Thousand
08 Nov, 2010 71.7 71.9 68.2 68.2 157.99 Thousand
05 Nov, 2010 69.6 70.4 69.35 70.0 47.82 Thousand
04 Nov, 2010 69.2 69.6 68.0 68.5 187.81 Thousand