MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2010 | 65.7 | 66.05 | 63.1 | 63.75 | 59.54 Thousand |
| 01 Dec, 2010 | 62.8 | 65.5 | 61.45 | 63.95 | 157.19 Thousand |
| 30 Nov, 2010 | 61.4 | 61.4 | 58.1 | 60.85 | 259.94 Thousand |
| 29 Nov, 2010 | 59.9 | 60.0 | 54.55 | 59.7 | 342.26 Thousand |
| 26 Nov, 2010 | 61.9 | 61.9 | 50.0 | 56.8 | 276.56 Thousand |
| 25 Nov, 2010 | 62.95 | 63.5 | 60.0 | 60.05 | 96.21 Thousand |
| 24 Nov, 2010 | 63.4 | 64.2 | 61.0 | 61.6 | 138.83 Thousand |
| 23 Nov, 2010 | 61.9 | 62.4 | 57.7 | 61.9 | 184.49 Thousand |
| 22 Nov, 2010 | 64.4 | 64.6 | 59.1 | 61.5 | 171.15 Thousand |
| 19 Nov, 2010 | 66.4 | 67.4 | 61.15 | 62.2 | 117.35 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA